| Exchange Rates : |
| USD : 46.46 |
|
London
(Dollar per ton) |
15 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1551 |
-17 |
1559 |
1578 |
1540 |
1568 |
3759 |
| September |
1570 |
+12 |
1542 |
1593 |
1532 |
1558 |
9201 |
| November |
1579 |
+16 |
1547 |
1602 |
1538 |
1563 |
1664 |
| January |
1578 |
+14 |
1535 |
1595 |
1535 |
1564 |
393 |
| March |
1588 |
+19 |
1563 |
1605 |
1563 |
1569 |
29 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ticks Down; Some Vietnam Selling Seen. |
NA |
| Volume : 15,046 LOTS |
|
| |
New York
(USC per pound) |
15 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
159.35 |
+8.40 |
150.55 |
160.70 |
148.00 |
150.95 |
| September |
159.95 |
+8.35 |
151.00 |
161.05 |
148.15 |
151.60 |
| December |
159.20 |
+7.75 |
149.45 |
159.70 |
147.75 |
151.45 |
| March |
157.70 |
+7.25 |
148.50 |
157.85 |
147.25 |
150.45 |
| May |
156.25 |
+7.15 |
147.90 |
156.95 |
146.80 |
149.10 |
|
| NEW YORK COFFEE REVIEW : |
| Jumps As Supply Worries Grow More Widespread. |
NA |
| Volume : 61,533 LOTS - OPTIONS : 27,158 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.46 |
|
