| Exchange Rates : |
| USD : 47.06 |
|
London
(Dollar per ton) |
9 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1383 |
+42 |
1340 |
1385 |
1336 |
1341 |
15568 |
| September |
1407 |
+32 |
1375 |
1412 |
1369 |
1375 |
14299 |
| November |
1421 |
+27 |
1393 |
1428 |
1384 |
1394 |
2322 |
| January |
1429 |
+20 |
1410 |
1437 |
1410 |
1409 |
1236 |
| March |
1434 |
+14 |
1427 |
1442 |
1419 |
1420 |
167 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Jumps;Vietnamese May Sell After Rise. |
NA |
| Volume : 33,592 LOTS |
|
| |
New York
(USC per pound) |
9 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
134.45 |
+0.90 |
134.00 |
134.65 |
133.25 |
133.55 |
| September |
136.05 |
+0.95 |
135.10 |
136.20 |
134.75 |
135.10 |
| December |
137.55 |
+0.95 |
136.85 |
137.70 |
136.40 |
136.60 |
| March |
138.25 |
+1.00 |
137.50 |
138.15 |
137.10 |
137.25 |
| May |
138.05 |
+1.00 |
138.05 |
138.05 |
138.05 |
137.05 |
|
| NEW YORK COFFEE REVIEW : |
| Floats Higher On Bullish Fund Sentiment. |
NA |
| Volume : 41,252 LOTS - OPTIONS : 8,247 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.06 |
|
