| Exchange Rates : |
| USD : 45.51 |
|
London
(Dollar per ton) |
22 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1241 |
+15 |
1241 |
1241 |
1241 |
1226 |
1 |
| May |
1273 |
+15 |
1258 |
1274 |
1255 |
1258 |
3753 |
| July |
1306 |
+14 |
1295 |
1308 |
1289 |
1292 |
998 |
| September |
1337 |
+13 |
1327 |
1337 |
1322 |
1324 |
1055 |
| November |
1366 |
+13 |
1355 |
1362 |
1355 |
1353 |
622 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up Slightly, Activity In Spreads. |
NA |
| Volume : 6,429 LOTS |
|
| |
New York
(USC per pound) |
22 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
133.00 |
+0.50 |
132.10 |
133.65 |
130.85 |
132.50 |
| July |
134.70 |
+0.50 |
133.70 |
135.25 |
132.55 |
134.20 |
| September |
136.30 |
+0.50 |
135.80 |
136.70 |
134.50 |
135.80 |
| December |
138.20 |
+0.40 |
137.80 |
138.50 |
136.60 |
137.80 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Gains In Light, Choppy Trading. |
NA |
| Volume : 11,446 LOTS - OPTIONS : 5,787 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.51 |
|
