| Exchange Rates : |
| USD : 45.42 |
|
London
(Dollar per ton) |
18 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1242 |
+19 |
1242 |
1242 |
1242 |
1223 |
5 |
| May |
1267 |
+19 |
1241 |
1275 |
1235 |
1248 |
5992 |
| July |
1301 |
+19 |
1275 |
1310 |
1270 |
1282 |
1305 |
| September |
1336 |
+20 |
1309 |
1345 |
1303 |
1316 |
1429 |
| November |
1366 |
+20 |
1336 |
1374 |
1336 |
1346 |
326 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises On Technical Buying. |
NA |
| Volume : 9,059 LOTS |
|
| |
New York
(USC per pound) |
18 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
133.15 |
+1.95 |
130.75 |
133.45 |
130.55 |
131.20 |
| May |
135.55 |
+1.95 |
133.40 |
136.80 |
132.65 |
133.60 |
| July |
137.20 |
+1.90 |
134.85 |
138.45 |
134.30 |
135.30 |
| September |
138.80 |
+1.85 |
136.30 |
140.05 |
136.15 |
136.95 |
| December |
140.75 |
+1.70 |
138.60 |
141.30 |
138.50 |
139.05 |
|
| NEW YORK COFFEE REVIEW : |
| Rallies 1.5% As Traders Cover Positions. |
NA |
| Volume : 11,517 LOTS - OPTIONS : 4,380 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.42 |
|
