| Exchange Rates : |
| USD : 45.42 |
|
London
(Dollar per ton) |
17 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1223 |
+17 |
1223 |
1223 |
1223 |
1206 |
0 |
| May |
1248 |
+17 |
1229 |
1249 |
1229 |
1231 |
3488 |
| July |
1282 |
+16 |
1264 |
1283 |
1264 |
1266 |
979 |
| September |
1316 |
+17 |
1297 |
1318 |
1297 |
1299 |
1209 |
| November |
1346 |
+18 |
1332 |
1345 |
1332 |
1328 |
632 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Edges Higher In Rangebound Market. |
NA |
| Volume : 6,308 LOTS |
|
| |
New York
(USC per pound) |
17 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
131.20 |
+0.85 |
130.50 |
130.85 |
130.50 |
130.35 |
| May |
133.60 |
+0.85 |
133.00 |
133.85 |
132.50 |
132.75 |
| July |
135.30 |
+0.90 |
134.50 |
135.40 |
134.35 |
134.40 |
| September |
136.95 |
+0.95 |
136.00 |
137.00 |
136.00 |
136.00 |
| December |
139.05 |
+1.05 |
138.30 |
139.00 |
138.00 |
138.00 |
|
| NEW YORK COFFEE REVIEW : |
| Firms But Holds In Trading Range. |
NA |
| Volume : 11,517 LOTS - OPTIONS : 6,308 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.42 |
|
