| Exchange Rates : |
| USD : 45.46 |
|
London
(Dollar per ton) |
10 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1208 |
-11 |
1215 |
1215 |
1206 |
1219 |
79 |
| May |
1233 |
-12 |
1246 |
1252 |
1231 |
1245 |
3112 |
| July |
1267 |
-13 |
1280 |
1285 |
1266 |
1280 |
1502 |
| September |
1300 |
-12 |
1314 |
1318 |
1299 |
1312 |
463 |
| November |
1329 |
-11 |
1342 |
1342 |
1328 |
1340 |
569 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down Trend Continues Despite Vietnam. |
NA |
| Volume : 5,725 LOTS |
|
| |
New York
(USC per pound) |
10 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
130.50 |
+0.25 |
130.45 |
130.45 |
130.45 |
130.25 |
| May |
132.75 |
+0.00 |
132.50 |
133.75 |
131.40 |
132.75 |
| July |
134.45 |
+0.00 |
134.40 |
135.35 |
133.50 |
134.45 |
| September |
136.10 |
+0.00 |
136.20 |
136.95 |
135.10 |
136.10 |
| December |
138.05 |
-0.10 |
138.50 |
138.85 |
137.25 |
138.15 |
|
| NEW YORK COFFEE REVIEW : |
| May Ends Unchanged In Choppy Trade. |
NA |
| Volume : 15,546 LOTS - OPTIONS : 4,853 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.46 |
|
