| Exchange Rates : |
| USD : 45.50 |
|
London
(Dollar per ton) |
19 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1226 |
-16 |
1240 |
1244 |
1240 |
1242 |
19 |
| May |
1258 |
-9 |
1265 |
1276 |
1256 |
1267 |
5710 |
| July |
1292 |
-9 |
1302 |
1305 |
1291 |
1301 |
1804 |
| September |
1324 |
-12 |
1336 |
1340 |
1324 |
1336 |
865 |
| November |
1353 |
-13 |
1360 |
1367 |
1358 |
1366 |
25 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Edges Lower, Origin Selling Pressure |
NA |
| Volume : 8,423 LOTS |
|
| |
New York
(USC per pound) |
19 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
-133.15 |
0.00 |
0.00 |
0.00 |
133.15 |
| May |
132.50 |
-3.05 |
135.30 |
135.70 |
130.65 |
135.55 |
| July |
134.20 |
-3.00 |
136.45 |
137.35 |
132.45 |
137.20 |
| September |
135.80 |
-3.00 |
139.00 |
139.00 |
134.15 |
138.80 |
| December |
137.80 |
-2.95 |
140.50 |
140.70 |
136.60 |
140.75 |
|
| NEW YORK COFFEE REVIEW : |
| Falls On Chart Weakness, Fund Sales |
NA |
| Volume : 18,089 LOTS- OPTIONS 8,418 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.50 |
|
