| Exchange Rates : |
| USD : 45.56 |
|
London
(Dollar per ton) |
15 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1201 |
-2 |
1188 |
1188 |
1188 |
1203 |
84 |
| May |
1225 |
-2 |
1236 |
1236 |
1212 |
1227 |
4896 |
| July |
1260 |
-1 |
1266 |
1266 |
1248 |
1261 |
1260 |
| September |
1292 |
-1 |
1299 |
1299 |
1282 |
1293 |
410 |
| November |
1320 |
-3 |
1322 |
1323 |
1311 |
1323 |
125 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ticks Lower As NY Arabica Drops. |
NA |
| Volume : 6,902 LOTS |
|
| |
New York
(USC per pound) |
15 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
128.65 |
-1.50 |
128.65 |
128.65 |
128.65 |
130.15 |
| May |
131.05 |
-1.45 |
132.40 |
132.90 |
129.70 |
132.50 |
| July |
132.70 |
-1.35 |
133.90 |
134.40 |
131.35 |
134.05 |
| September |
134.30 |
-1.30 |
135.65 |
135.65 |
133.00 |
135.60 |
| December |
136.25 |
-1.25 |
137.50 |
137.50 |
135.60 |
137.50 |
|
| NEW YORK COFFEE REVIEW : |
| Continues Decline As Dollar Rises. |
NA |
| Volume : 11,763 LOTS - OPTIONS : 4,474 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.56 |
|
