| Exchange Rates : |
| USD : 45.46 |
|
London
(Dollar per ton) |
16 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1206 |
+5 |
1206 |
1206 |
1206 |
1201 |
0 |
| May |
1231 |
+6 |
1229 |
1238 |
1222 |
1225 |
3183 |
| July |
1266 |
+6 |
1266 |
1272 |
1256 |
1260 |
1467 |
| September |
1299 |
+7 |
1297 |
1304 |
1288 |
1292 |
690 |
| November |
1328 |
+8 |
1327 |
1330 |
1320 |
1320 |
838 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up Slightly On Spillover US Strength |
NA |
| Volume : 6.182 LOTS |
|
| |
New York
(USC per pound) |
16 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
130.35 |
+1.70 |
129.00 |
129.00 |
129.00 |
128.65 |
| May |
132.75 |
+1.70 |
131.25 |
133.40 |
130.60 |
131.05 |
| July |
134.40 |
+1.70 |
133.00 |
135.00 |
132.70 |
132.70 |
| September |
136.00 |
+1.70 |
134.90 |
136.50 |
134.30 |
134.30 |
| December |
138.00 |
+1.75 |
136.90 |
138.00 |
136.00 |
136.25 |
|
| NEW YORK COFFEE REVIEW : |
| Higher As US Dollar Weakens |
NA |
| Volume : 11,893 LOTS - OPTIONS 3,278 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.46 |
|
