| Exchange Rates : |
| USD : 49.10 |
|
London
(Dollar per ton) |
29 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2050 |
-95 |
2145 |
2240 |
2000 |
2145 |
1279 |
| March |
1722 |
+2 |
1719 |
1725 |
1705 |
1720 |
2372 |
| May |
1725 |
-1 |
1729 |
1730 |
1712 |
1726 |
949 |
| July |
1733 |
+0 |
1736 |
1737 |
1721 |
1733 |
109 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Futures slightly higher, But Outlook Bullish |
NA |
| Volume : 4,709 LOTS |
|
| |
New York
(USC per pound) |
29 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
121.50 |
-1.00 |
122.30 |
122.50 |
120.65 |
122.50 |
| May |
123.70 |
-1.00 |
124.05 |
124.60 |
122.85 |
124.70 |
| July |
125.80 |
-1.00 |
126.60 |
126.60 |
125.20 |
126.80 |
| September |
127.75 |
-1.00 |
128.55 |
128.55 |
127.00 |
128.75 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Sags As Dollar Firms, Equities Drop. |
NA |
| Volume : 10,490 LOTS - OPTIONS : 4,162 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.10 |
|
