| Exchange Rates : |
| USD : 48.88 |
|
London
(Dollar per ton) |
28 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2145 |
-193 |
2349 |
2351 |
2130 |
2338 |
713 |
| March |
1720 |
-8 |
1728 |
1730 |
1712 |
1728 |
2843 |
| May |
1726 |
-4 |
1730 |
1732 |
1717 |
1730 |
437 |
| July |
1733 |
-4 |
1735 |
1737 |
1727 |
1737 |
26 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn Slightly In Lackluster Trading. |
NA |
| Volume : 4,019 LOTS |
|
| |
New York
(USC per pound) |
28 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
122.50 |
+0.60 |
122.00 |
122.75 |
120.90 |
121.90 |
| May |
124.70 |
+0.60 |
124.00 |
124.85 |
123.25 |
124.10 |
| July |
126.80 |
+0.55 |
126.00 |
126.80 |
125.45 |
126.25 |
| September |
128.75 |
+0.60 |
128.00 |
128.70 |
127.20 |
128.15 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up But Holds Range; Mar Roll Under Way. |
NA |
| Volume : 7,467 LOTS - OPTIONS : 4,475 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.88 |
|
