| Exchange Rates : |
| USD : 48.86 |
|
London
(Dollar per ton) |
27 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2338 |
+8 |
2343 |
2352 |
2302 |
2330 |
572 |
| March |
1728 |
-3 |
1734 |
1745 |
1703 |
1731 |
4034 |
| May |
1730 |
-1 |
1733 |
1743 |
1709 |
1731 |
1036 |
| July |
1737 |
-1 |
1744 |
1747 |
1720 |
1738 |
71 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Pares Losses To End Near Unchanged. |
NA |
| Volume : 5,713 LOTS |
|
| |
New York
(USC per pound) |
27 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
121.90 |
-0.30 |
122.45 |
123.40 |
120.35 |
122.20 |
| May |
124.10 |
-0.25 |
124.30 |
125.50 |
122.50 |
124.35 |
| July |
126.25 |
-0.10 |
127.35 |
127.35 |
124.60 |
126.35 |
| September |
128.15 |
-0.05 |
129.20 |
129.20 |
126.80 |
128.20 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Eases From 4-Month High; CRB Index Sags. |
NA |
| Volume : 15,992 LOTS - OPTIONS : 5,708 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.86 |
|
