| Exchange Rates : |
| USD : 84.08 |
|
London
(Dollar per ton) |
28 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4508 |
+78 |
4440 |
4538 |
4435 |
4430 |
226 |
| January |
4502 |
+91 |
4406 |
4535 |
4389 |
4411 |
5883 |
| March |
4410 |
+87 |
4315 |
4441 |
4302 |
4323 |
2737 |
| May |
4337 |
+81 |
4250 |
4367 |
4238 |
4256 |
793 |
| July |
4255 |
+77 |
4180 |
4283 |
4180 |
4178 |
261 |
| September |
4187 |
+74 |
4157 |
4214 |
4157 |
4113 |
103 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,143 LOTS |
|
| |
New York
(USC per pound) |
28 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
252.35 |
+3.95 |
247.25 |
255.65 |
246.25 |
248.40 |
| March |
251.35 |
+3.85 |
246.10 |
254.50 |
245.25 |
247.50 |
| May |
249.90 |
+3.75 |
245.25 |
252.85 |
243.95 |
246.15 |
| July |
247.20 |
+3.60 |
242.10 |
250.00 |
241.50 |
243.60 |
| September |
243.95 |
+3.65 |
238.60 |
246.25 |
238.25 |
240.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,287 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.08 |
|
