| Exchange Rates : |
| USD : 84.07 |
|
London
(Dollar per ton) |
24 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4368 |
-114 |
4481 |
4553 |
4365 |
4482 |
3465 |
| January |
4337 |
-106 |
4443 |
4521 |
4332 |
4443 |
12007 |
| March |
4266 |
-91 |
4358 |
4431 |
4262 |
4357 |
3785 |
| May |
4204 |
-79 |
4285 |
4352 |
4200 |
4283 |
1003 |
| July |
4129 |
-72 |
4205 |
4261 |
4126 |
4201 |
141 |
| September |
4061 |
-67 |
4135 |
4190 |
4057 |
4128 |
193 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,756 LOTS |
|
| |
New York
(USC per pound) |
24 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
245.45 |
-6.90 |
251.90 |
256.10 |
244.10 |
252.35 |
| March |
244.45 |
-6.60 |
250.20 |
254.65 |
243.15 |
251.05 |
| May |
243.00 |
-6.55 |
248.60 |
253.00 |
241.75 |
249.55 |
| July |
240.25 |
-6.55 |
245.65 |
249.80 |
239.00 |
246.80 |
| September |
236.75 |
-6.45 |
241.95 |
246.00 |
235.60 |
243.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,345 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.07 |
|
