| Exchange Rates : |
| USD : 84.08 |
|
London
(Dollar per ton) |
22 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4487 |
-90 |
4597 |
4647 |
4459 |
4577 |
2976 |
| January |
4425 |
-78 |
4512 |
4582 |
4395 |
4503 |
10727 |
| March |
4335 |
-70 |
4410 |
4480 |
4309 |
4405 |
3647 |
| May |
4263 |
-61 |
4335 |
4388 |
4239 |
4324 |
1207 |
| July |
4180 |
-57 |
4250 |
4280 |
4162 |
4237 |
247 |
| September |
4106 |
-59 |
4102 |
4110 |
4089 |
4165 |
63 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,886 LOTS |
|
| |
New York
(USC per pound) |
22 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
249.85 |
-1.85 |
252.50 |
255.70 |
248.55 |
251.70 |
| March |
248.75 |
-1.70 |
251.50 |
254.35 |
247.55 |
250.45 |
| May |
247.20 |
-1.35 |
248.90 |
252.55 |
246.05 |
248.55 |
| July |
244.40 |
-0.95 |
246.75 |
249.55 |
243.25 |
245.35 |
| September |
240.85 |
-0.80 |
243.35 |
245.60 |
239.70 |
241.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,239 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.08 |
|
