| Exchange Rates : |
| USD : 84.07 |
|
London
(Dollar per ton) |
17 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4685 |
-174 |
4863 |
4879 |
4657 |
4859 |
3862 |
| January |
4598 |
-154 |
4752 |
4777 |
4567 |
4752 |
9201 |
| March |
4492 |
-136 |
4628 |
4661 |
4468 |
4628 |
4291 |
| May |
4404 |
-116 |
4518 |
4555 |
4380 |
4520 |
1441 |
| July |
4318 |
-96 |
4408 |
4454 |
4305 |
4414 |
273 |
| September |
4242 |
-93 |
4325 |
4327 |
4242 |
4335 |
90 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,246 LOTS |
|
| |
New York
(USC per pound) |
17 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
255.15 |
-2.85 |
257.10 |
261.00 |
253.40 |
258.00 |
| March |
253.85 |
-2.80 |
255.65 |
259.50 |
252.15 |
256.65 |
| May |
252.00 |
-2.70 |
253.90 |
257.50 |
250.40 |
254.70 |
| July |
248.90 |
-2.55 |
250.70 |
254.20 |
247.30 |
251.45 |
| September |
245.15 |
-2.35 |
246.85 |
250.15 |
243.60 |
247.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,520 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.07 |
|
