| Exchange Rates : |
| USD : 84.05 |
|
London
(Dollar per ton) |
15 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4909 |
-60 |
4964 |
4994 |
4899 |
4969 |
5352 |
| January |
4778 |
-65 |
4839 |
4880 |
4772 |
4843 |
7326 |
| March |
4638 |
-63 |
4691 |
4741 |
4633 |
4701 |
2660 |
| May |
4524 |
-61 |
4573 |
4624 |
4522 |
4585 |
554 |
| July |
4416 |
-59 |
4460 |
4505 |
4411 |
4475 |
129 |
| September |
4341 |
-52 |
4411 |
4412 |
4344 |
4393 |
66 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,182 LOTS |
|
| |
New York
(USC per pound) |
15 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
256.70 |
-5.35 |
261.70 |
264.15 |
255.35 |
262.05 |
| March |
255.50 |
-5.05 |
260.45 |
262.70 |
254.30 |
260.55 |
| May |
253.55 |
-4.95 |
258.00 |
260.35 |
252.35 |
258.50 |
| July |
250.40 |
-4.90 |
254.40 |
256.55 |
249.10 |
255.30 |
| September |
246.45 |
-4.90 |
249.95 |
251.65 |
245.05 |
251.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,881 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.05 |
|
