| Exchange Rates : |
| USD : 84.06 |
|
London
(Dollar per ton) |
14 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4969 |
+141 |
4820 |
4978 |
4804 |
4828 |
6659 |
| January |
4843 |
+165 |
4669 |
4854 |
4658 |
4678 |
11162 |
| March |
4701 |
+159 |
4520 |
4715 |
4518 |
4542 |
3473 |
| May |
4585 |
+158 |
4430 |
4594 |
4428 |
4427 |
956 |
| July |
4475 |
+158 |
4377 |
4477 |
4377 |
4317 |
93 |
| September |
4393 |
+159 |
4339 |
4352 |
4299 |
4234 |
19 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,523 LOTS |
|
| |
New York
(USC per pound) |
14 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
262.05 |
+10.00 |
251.05 |
262.65 |
250.30 |
252.05 |
| March |
260.55 |
+9.80 |
249.40 |
261.15 |
249.10 |
250.75 |
| May |
258.50 |
+9.60 |
247.45 |
259.00 |
247.30 |
248.90 |
| July |
255.30 |
+9.05 |
244.75 |
255.85 |
244.65 |
246.25 |
| September |
251.35 |
+8.30 |
242.45 |
251.85 |
242.45 |
243.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,998 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.06 |
|
