| Exchange Rates : |
| USD : 84.08 |
|
London
(Dollar per ton) |
25 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4430 |
+62 |
4383 |
4453 |
4313 |
4368 |
3138 |
| January |
4411 |
+74 |
4340 |
4426 |
4296 |
4337 |
7288 |
| March |
4323 |
+57 |
4267 |
4336 |
4224 |
4266 |
3751 |
| May |
4256 |
+52 |
4205 |
4264 |
4160 |
4204 |
1279 |
| July |
4178 |
+49 |
4120 |
4178 |
4091 |
4129 |
234 |
| September |
4113 |
+52 |
4030 |
4113 |
4030 |
4061 |
262 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,300 LOTS |
|
| |
New York
(USC per pound) |
25 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
248.40 |
+2.95 |
245.85 |
248.75 |
244.40 |
245.45 |
| March |
247.50 |
+3.05 |
244.85 |
247.80 |
243.35 |
244.45 |
| May |
246.15 |
+3.15 |
246.00 |
246.35 |
242.10 |
243.00 |
| July |
243.60 |
+3.35 |
243.00 |
243.90 |
239.40 |
240.25 |
| September |
240.30 |
+3.55 |
237.75 |
240.55 |
236.45 |
236.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,611 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.08 |
|
