| Exchange Rates : |
| USD : 43.11 |
|
London
(Dollar per ton) |
15 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2440 |
+12 |
2445 |
2469 |
2430 |
2428 |
1066 |
| September |
2345 |
-5 |
2352 |
2385 |
2333 |
2350 |
6314 |
| November |
2295 |
-17 |
2312 |
2335 |
2290 |
2312 |
1449 |
| January |
2242 |
-18 |
2280 |
2280 |
2224 |
2260 |
11543 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Mostly Down On Outside Weakness. |
NA |
| Volume : 20,372 LOTS |
|
| |
New York
(USC per pound) |
15 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
138.50 |
-2.30 |
142.00 |
142.00 |
136.95 |
140.80 |
| September |
140.70 |
-2.20 |
142.80 |
144.70 |
139.50 |
142.90 |
| December |
144.40 |
-2.15 |
147.10 |
148.00 |
143.20 |
146.55 |
| March |
148.00 |
-2.00 |
150.00 |
151.00 |
148.00 |
150.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Retreats; Physical Arena Subdued. |
NA |
| Volume : 16,211 LOTS - OPTIONS 9,249 LOTS |
|
| |
| Exchange Rates : |
| USD : 43.11 |
|
