| Exchange Rates : |
| USD : 83.1 |
|
London
(Dollar per ton) |
13 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3284 |
-40 |
3319 |
3338 |
3275 |
3324 |
5286 |
| May |
3163 |
-29 |
3192 |
3210 |
3157 |
3192 |
9293 |
| July |
3077 |
-30 |
3100 |
3118 |
3071 |
3107 |
2270 |
| September |
2998 |
-29 |
3020 |
3030 |
2991 |
3027 |
360 |
| November |
2924 |
-35 |
2923 |
2929 |
2918 |
2959 |
31 |
| January |
2878 |
-35 |
0 |
2878 |
2878 |
2913 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,281 LOTS |
|
| |
New York
(USC per pound) |
13 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
193.00 |
-2.60 |
195.05 |
197.10 |
191.65 |
195.60 |
| May |
188.05 |
-3.10 |
190.65 |
192.30 |
186.60 |
191.15 |
| July |
187.30 |
-2.55 |
188.55 |
190.95 |
185.70 |
189.85 |
| September |
187.45 |
-2.30 |
188.75 |
190.55 |
185.70 |
189.75 |
| December |
187.35 |
-2.25 |
188.30 |
190.00 |
185.50 |
189.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 58,278 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.1 |
|
