| Exchange Rates : |
| USD : 83.01 |
|
London
(Dollar per ton) |
12 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3324 |
-25 |
3334 |
3370 |
3305 |
3349 |
5632 |
| May |
3192 |
-25 |
3200 |
3241 |
3168 |
3217 |
12990 |
| July |
3107 |
-11 |
3101 |
3142 |
3077 |
3118 |
3755 |
| September |
3027 |
-11 |
3021 |
3060 |
3007 |
3038 |
934 |
| November |
2959 |
-2 |
2938 |
2975 |
2938 |
2961 |
81 |
| January |
2913 |
+2 |
0 |
2913 |
2913 |
2911 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,436 LOTS |
|
| |
New York
(USC per pound) |
12 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
195.60 |
-0.70 |
195.35 |
198.65 |
192.05 |
196.30 |
| May |
191.15 |
-0.35 |
190.50 |
194.05 |
187.75 |
191.50 |
| July |
189.85 |
-0.35 |
188.70 |
192.50 |
186.70 |
190.20 |
| September |
189.75 |
-0.15 |
189.05 |
192.10 |
186.55 |
189.90 |
| December |
189.60 |
-0.05 |
188.80 |
191.70 |
186.50 |
189.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 69,686 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.01 |
|
