| Exchange Rates : |
| USD : 83.17 |
|
London
(Dollar per ton) |
17 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
3443 |
+8 |
3448 |
3448 |
3419 |
3435 |
16 |
| March |
3156 |
-14 |
3170 |
3174 |
3107 |
3170 |
19816 |
| May |
2962 |
-42 |
2996 |
2999 |
2939 |
3004 |
12038 |
| July |
2837 |
-52 |
2881 |
2881 |
2815 |
2889 |
2587 |
| September |
2760 |
-55 |
2805 |
2805 |
2751 |
2815 |
826 |
| November |
2715 |
-62 |
2763 |
2763 |
2716 |
2777 |
87 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,534 LOTS |
|
| |
New York
(USC per pound) |
17 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
179.20 |
-6.05 |
184.90 |
185.15 |
178.35 |
185.25 |
| May |
176.00 |
-6.05 |
181.50 |
182.05 |
175.40 |
182.05 |
| July |
175.85 |
-5.95 |
181.70 |
181.70 |
175.20 |
181.80 |
| September |
176.45 |
-5.95 |
181.90 |
182.10 |
175.85 |
182.40 |
| December |
177.65 |
-5.90 |
183.10 |
183.10 |
177.10 |
183.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,561 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.17 |
|
