| Exchange Rates : |
| USD : 83.12 |
|
London
(Dollar per ton) |
16 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
3435 |
+188 |
3354 |
3354 |
3354 |
3247 |
1 |
| March |
3170 |
+183 |
2990 |
3177 |
2990 |
2987 |
19329 |
| May |
3004 |
+142 |
2860 |
3009 |
2860 |
2862 |
12011 |
| July |
2889 |
+112 |
2784 |
2893 |
2774 |
2777 |
3334 |
| September |
2815 |
+94 |
2724 |
2810 |
2721 |
2721 |
1418 |
| November |
2777 |
+87 |
2694 |
2768 |
2694 |
2690 |
108 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,326 LOTS |
|
| |
New York
(USC per pound) |
16 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
185.25 |
+5.25 |
182.00 |
187.10 |
181.55 |
180.00 |
| May |
182.05 |
+4.70 |
179.50 |
183.55 |
178.70 |
177.35 |
| July |
181.80 |
+4.35 |
179.15 |
183.20 |
178.70 |
177.45 |
| September |
182.40 |
+4.30 |
180.25 |
183.65 |
179.60 |
178.10 |
| December |
183.55 |
+4.20 |
181.55 |
184.70 |
181.35 |
179.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,421 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.12 |
|
