| Exchange Rates : |
| USD : 83.28 |
|
London
(Dollar per ton) |
9 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2629 |
+31 |
2639 |
2639 |
2626 |
2598 |
8 |
| January |
2430 |
+24 |
2411 |
2447 |
2408 |
2406 |
8470 |
| March |
2386 |
+26 |
2360 |
2393 |
2360 |
2360 |
4382 |
| May |
2363 |
+24 |
2341 |
2367 |
2340 |
2339 |
730 |
| July |
2340 |
+20 |
2320 |
2346 |
2319 |
2320 |
219 |
| September |
2327 |
+16 |
2308 |
2330 |
2308 |
2311 |
167 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,992 LOTS |
|
| |
New York
(USC per pound) |
9 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
178.80 |
+4.45 |
176.10 |
179.00 |
175.50 |
174.35 |
| March |
174.20 |
+2.10 |
173.35 |
174.45 |
171.65 |
172.10 |
| May |
174.20 |
+2.00 |
172.95 |
174.30 |
171.65 |
172.20 |
| July |
174.90 |
+2.05 |
173.85 |
175.00 |
172.50 |
172.85 |
| September |
175.65 |
+2.00 |
174.75 |
175.70 |
173.35 |
173.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 84,345 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.28 |
|
