| Exchange Rates : |
| USD : 83.25 |
|
London
(Dollar per ton) |
6 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2596 |
+50 |
2548 |
2596 |
2548 |
2546 |
21 |
| January |
2422 |
+50 |
2360 |
2425 |
2360 |
2372 |
8271 |
| March |
2361 |
+38 |
2318 |
2363 |
2314 |
2323 |
5140 |
| May |
2335 |
+34 |
2274 |
2335 |
2290 |
2301 |
1900 |
| July |
2312 |
+31 |
2274 |
2312 |
2274 |
2281 |
200 |
| September |
2299 |
+30 |
2269 |
2299 |
2269 |
2269 |
40 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,673 LOTS |
|
| |
New York
(USC per pound) |
6 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
173.70 |
+2.80 |
170.25 |
174.10 |
168.45 |
170.90 |
| March |
171.70 |
+2.55 |
169.15 |
172.00 |
166.75 |
169.15 |
| May |
172.15 |
+2.55 |
168.35 |
172.40 |
167.25 |
169.60 |
| July |
172.95 |
+2.45 |
169.45 |
173.15 |
168.15 |
170.50 |
| September |
173.70 |
+2.40 |
171.15 |
173.85 |
169.10 |
171.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,548 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.25 |
|
