| Exchange Rates : |
| USD : 83.23 |
|
London
(Dollar per ton) |
26 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2594 |
+63 |
2537 |
2608 |
2535 |
2531 |
158 |
| January |
2420 |
-47 |
2463 |
2470 |
2400 |
2467 |
12444 |
| March |
2385 |
-42 |
2420 |
2423 |
2364 |
2427 |
7896 |
| May |
2367 |
-43 |
2401 |
2404 |
2347 |
2410 |
2625 |
| July |
2351 |
-41 |
2383 |
2388 |
2332 |
2392 |
1208 |
| September |
2344 |
-38 |
2375 |
2380 |
2339 |
2382 |
658 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,190 LOTS |
|
| |
New York
(USC per pound) |
26 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
161.20 |
-1.10 |
161.55 |
163.60 |
160.30 |
162.30 |
| March |
160.90 |
-1.15 |
161.30 |
163.05 |
160.05 |
162.05 |
| May |
161.40 |
-1.25 |
161.65 |
163.60 |
160.60 |
162.65 |
| July |
162.25 |
-1.30 |
162.40 |
164.50 |
161.60 |
163.55 |
| September |
162.80 |
-1.35 |
163.40 |
165.10 |
162.50 |
164.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,599 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.23 |
|
