| Exchange Rates : |
| USD : 83.25 |
|
London
(Dollar per ton) |
7 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2550 |
-46 |
2568 |
2571 |
2550 |
2596 |
220 |
| January |
2358 |
-64 |
2414 |
2417 |
2342 |
2422 |
11540 |
| March |
2321 |
-40 |
2359 |
2361 |
2303 |
2361 |
6136 |
| May |
2303 |
-32 |
2332 |
2334 |
2287 |
2335 |
1804 |
| July |
2286 |
-26 |
2312 |
2312 |
2270 |
2312 |
880 |
| September |
2277 |
-22 |
2295 |
2295 |
2270 |
2299 |
621 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,426 LOTS |
|
| |
New York
(USC per pound) |
7 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
170.75 |
-2.95 |
173.40 |
173.65 |
169.15 |
173.70 |
| March |
169.50 |
-2.20 |
171.50 |
171.70 |
167.65 |
171.70 |
| May |
169.85 |
-2.30 |
171.65 |
172.15 |
168.15 |
172.15 |
| July |
170.65 |
-2.30 |
172.05 |
172.75 |
168.95 |
172.95 |
| September |
171.50 |
-2.20 |
173.05 |
173.45 |
169.85 |
173.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 83,730 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.25 |
|
