| Exchange Rates : |
| USD : 83.28 |
|
London
(Dollar per ton) |
31 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2544 |
+54 |
2490 |
2556 |
2490 |
2490 |
23 |
| January |
2366 |
+52 |
2315 |
2378 |
2305 |
2314 |
12314 |
| March |
2329 |
+39 |
2290 |
2340 |
2284 |
2290 |
6123 |
| May |
2307 |
+35 |
2272 |
2315 |
2267 |
2272 |
1743 |
| July |
2284 |
+29 |
2254 |
2291 |
2250 |
2255 |
434 |
| September |
2276 |
+28 |
2251 |
2285 |
2251 |
2248 |
248 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,991 LOTS |
|
| |
New York
(USC per pound) |
31 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
167.30 |
+8.20 |
159.05 |
167.55 |
158.80 |
159.10 |
| March |
164.90 |
+6.60 |
158.10 |
165.30 |
158.00 |
158.30 |
| May |
165.05 |
+6.25 |
158.55 |
165.60 |
158.50 |
158.80 |
| July |
165.95 |
+6.20 |
159.80 |
166.35 |
159.60 |
159.75 |
| September |
166.55 |
+6.15 |
160.40 |
166.90 |
160.40 |
160.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 67,231 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.28 |
|
