| Exchange Rates : |
| USD : 83.19 |
|
London
(Dollar per ton) |
1 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2491 |
-53 |
0 |
2491 |
2491 |
2544 |
8 |
| January |
2312 |
-54 |
2370 |
2370 |
2296 |
2366 |
11064 |
| March |
2276 |
-53 |
2334 |
2334 |
2262 |
2329 |
4775 |
| May |
2255 |
-52 |
2306 |
2306 |
2243 |
2307 |
1254 |
| July |
2236 |
-48 |
2283 |
2283 |
2225 |
2284 |
202 |
| September |
2228 |
-48 |
2272 |
2272 |
2221 |
2276 |
78 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,529 LOTS |
|
| |
New York
(USC per pound) |
1 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
159.80 |
-7.50 |
166.00 |
167.15 |
158.75 |
167.30 |
| March |
158.85 |
-6.05 |
163.75 |
164.50 |
157.90 |
164.90 |
| May |
159.35 |
-5.70 |
163.90 |
164.65 |
158.35 |
165.05 |
| July |
160.35 |
-5.60 |
164.85 |
165.45 |
159.35 |
165.95 |
| September |
161.10 |
-5.45 |
165.20 |
166.10 |
160.30 |
166.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 63,858 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.19 |
|
