| Exchange Rates : |
| USD : 83.25 |
|
London
(Dollar per ton) |
2 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2502 |
+11 |
2511 |
2524 |
2502 |
2491 |
14 |
| January |
2328 |
+16 |
2315 |
2364 |
2313 |
2312 |
11193 |
| March |
2285 |
+9 |
2275 |
2323 |
2275 |
2276 |
4542 |
| May |
2263 |
+8 |
2272 |
2296 |
2258 |
2255 |
1130 |
| July |
2244 |
+8 |
2254 |
2275 |
2239 |
2236 |
503 |
| September |
2236 |
+8 |
2243 |
2256 |
2233 |
2228 |
275 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,744 LOTS |
|
| |
New York
(USC per pound) |
2 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
165.35 |
+5.55 |
160.70 |
166.80 |
160.00 |
159.80 |
| March |
163.85 |
+5.00 |
159.55 |
164.80 |
159.00 |
158.85 |
| May |
164.25 |
+4.90 |
160.30 |
165.15 |
159.80 |
159.35 |
| July |
165.20 |
+4.85 |
161.35 |
166.10 |
160.45 |
160.35 |
| September |
166.00 |
+4.90 |
161.85 |
166.55 |
161.85 |
161.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,382 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.25 |
|
