| Exchange Rates : |
| USD : 83.23 |
|
London
(Dollar per ton) |
25 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2531 |
-73 |
2602 |
2610 |
2499 |
2604 |
3006 |
| January |
2467 |
-26 |
2483 |
2492 |
2455 |
2493 |
14935 |
| March |
2427 |
-12 |
2431 |
2443 |
2416 |
2439 |
8601 |
| May |
2410 |
-9 |
2409 |
2421 |
2397 |
2419 |
2016 |
| July |
2392 |
-7 |
2392 |
2397 |
2381 |
2399 |
1500 |
| September |
2382 |
+1 |
2379 |
2382 |
2376 |
2381 |
951 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,170 LOTS |
|
| |
New York
(USC per pound) |
25 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
162.30 |
-5.85 |
167.75 |
169.05 |
160.95 |
168.15 |
| March |
162.05 |
-5.05 |
166.65 |
168.05 |
160.80 |
167.10 |
| May |
162.65 |
-4.90 |
167.25 |
168.30 |
161.50 |
167.55 |
| July |
163.55 |
-4.65 |
167.85 |
168.80 |
162.45 |
168.20 |
| September |
164.15 |
-4.60 |
168.35 |
169.30 |
163.10 |
168.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 66,295 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.23 |
|
