| Exchange Rates : |
| USD : 81.83 |
|
London
(Dollar per ton) |
30 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2697 |
-80 |
0 |
2760 |
2697 |
2777 |
4 |
| September |
2491 |
-79 |
2584 |
2590 |
2478 |
2570 |
14521 |
| November |
2391 |
-83 |
2485 |
2496 |
2385 |
2474 |
6912 |
| January |
2326 |
-80 |
2416 |
2425 |
2321 |
2406 |
1937 |
| March |
2293 |
-80 |
2383 |
2393 |
2293 |
2373 |
225 |
| May |
2275 |
-73 |
0 |
2358 |
2275 |
2348 |
20 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,652 LOTS |
|
| |
New York
(USC per pound) |
30 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
161.00 |
-2.60 |
165.90 |
165.90 |
165.75 |
163.60 |
| September |
159.00 |
-2.60 |
162.80 |
163.50 |
158.25 |
161.60 |
| December |
158.10 |
-2.15 |
161.65 |
162.40 |
157.45 |
160.25 |
| March |
158.65 |
-2.20 |
162.00 |
162.80 |
158.00 |
160.85 |
| May |
159.80 |
-2.20 |
163.00 |
163.95 |
159.20 |
162.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,424 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.83 |
|
