| Exchange Rates : |
| USD : 81.64 |
|
London
(Dollar per ton) |
23 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1816 |
-44 |
1869 |
1869 |
1816 |
1860 |
0 |
| January |
1814 |
-20 |
1810 |
1824 |
1779 |
1834 |
10105 |
| March |
1790 |
-14 |
1810 |
1824 |
1779 |
1804 |
6230 |
| May |
1780 |
-11 |
1809 |
1812 |
1770 |
1791 |
1769 |
| July |
1770 |
-12 |
1797 |
1803 |
1764 |
1782 |
269 |
| September |
1764 |
-11 |
1791 |
1794 |
1760 |
1775 |
76 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 18,703 LOTS |
|
| |
New York
(USC per pound) |
23 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
160.10 |
-1.70 |
163.85 |
163.85 |
160.20 |
161.80 |
| March |
162.75 |
-1.95 |
165.70 |
167.10 |
161.00 |
164.70 |
| May |
162.95 |
-1.45 |
165.40 |
167.10 |
165.40 |
164.40 |
| July |
162.70 |
-1.20 |
164.90 |
166.25 |
160.65 |
163.90 |
| September |
162.15 |
-1.10 |
164.50 |
165.30 |
159.85 |
163.25 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 27,137 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.64 |
|
