| Exchange Rates : |
| USD : 81.67 |
|
London
(Dollar per ton) |
17 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1834 |
+0 |
0 |
1834 |
1834 |
1834 |
0 |
| January |
1818 |
+26 |
1780 |
1828 |
1769 |
1792 |
11070 |
| March |
1794 |
+16 |
1767 |
1803 |
1757 |
1778 |
6546 |
| May |
1785 |
+15 |
1761 |
1792 |
1750 |
1770 |
3443 |
| July |
1780 |
+13 |
1761 |
1787 |
1750 |
1767 |
2096 |
| September |
1775 |
+10 |
1758 |
1781 |
1750 |
1765 |
142 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,358 LOTS |
|
| |
New York
(USC per pound) |
17 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
152.70 |
-2.75 |
154.90 |
156.15 |
150.60 |
155.45 |
| March |
156.35 |
-1.65 |
158.25 |
159.25 |
154.05 |
158.00 |
| May |
157.00 |
-1.80 |
159.20 |
159.70 |
154.70 |
158.80 |
| July |
157.35 |
-1.70 |
159.25 |
159.85 |
155.20 |
159.05 |
| September |
157.35 |
-1.60 |
159.15 |
159.80 |
155.25 |
158.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,195 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.67 |
|
