| Exchange Rates : |
| USD : 81.51 |
|
London
(Dollar per ton) |
15 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1818 |
-22 |
0 |
1818 |
1818 |
1840 |
0 |
| January |
1802 |
-22 |
1822 |
1822 |
1796 |
1824 |
7366 |
| March |
1788 |
-27 |
1814 |
1814 |
1782 |
1815 |
3481 |
| May |
1780 |
-28 |
1804 |
1804 |
1776 |
1808 |
1692 |
| July |
1776 |
-27 |
1798 |
1798 |
1774 |
1803 |
744 |
| September |
1773 |
-26 |
1794 |
1794 |
1771 |
1799 |
184 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,942 LOTS |
|
| |
New York
(USC per pound) |
15 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
156.75 |
-9.45 |
166.15 |
167.70 |
154.10 |
166.20 |
| March |
159.50 |
-7.40 |
166.90 |
168.40 |
156.60 |
166.90 |
| May |
160.30 |
-6.40 |
167.00 |
168.05 |
157.45 |
166.70 |
| July |
160.55 |
-6.00 |
166.95 |
167.45 |
157.90 |
166.55 |
| September |
160.35 |
-5.70 |
166.35 |
166.40 |
158.00 |
166.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 75,275 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.51 |
|
