| Exchange Rates : |
| USD : 81.55 |
|
London
(Dollar per ton) |
16 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1834 |
+16 |
1834 |
1834 |
1834 |
1818 |
0 |
| January |
1792 |
-10 |
1806 |
1817 |
1774 |
1802 |
5653 |
| March |
1778 |
-10 |
1795 |
1806 |
1763 |
1788 |
2796 |
| May |
1770 |
-10 |
1790 |
1799 |
1755 |
1780 |
1594 |
| July |
1767 |
-9 |
1790 |
1797 |
1753 |
1776 |
432 |
| September |
1765 |
-8 |
1785 |
1789 |
1755 |
1773 |
169 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,899 LOTS |
|
| |
New York
(USC per pound) |
16 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
155.45 |
-1.30 |
158.90 |
159.55 |
154.30 |
156.75 |
| March |
158.00 |
-1.50 |
161.55 |
162.25 |
156.90 |
159.50 |
| May |
158.80 |
-1.50 |
162.30 |
163.10 |
157.80 |
160.30 |
| July |
159.05 |
-1.50 |
162.30 |
163.10 |
157.80 |
160.55 |
| September |
158.95 |
-1.40 |
162.05 |
162.80 |
157.90 |
160.35 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 45,552 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.55 |
|
