| Exchange Rates : |
| USD : 80.76 |
|
London
(Dollar per ton) |
10 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1851 |
+3 |
1845 |
1851 |
1838 |
1848 |
6 |
| January |
1827 |
+8 |
1818 |
1831 |
1788 |
1819 |
11164 |
| March |
1814 |
+6 |
1809 |
1818 |
1781 |
1808 |
7656 |
| May |
1805 |
+5 |
1806 |
1811 |
1774 |
1800 |
2027 |
| July |
1798 |
+4 |
1801 |
1801 |
1770 |
1794 |
488 |
| September |
1791 |
+3 |
1775 |
1787 |
1765 |
1788 |
86 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,487 LOTS |
|
| |
New York
(USC per pound) |
10 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
171.00 |
+5.85 |
165.30 |
171.70 |
162.90 |
165.15 |
| March |
167.70 |
+5.35 |
162.40 |
168.50 |
160.45 |
162.35 |
| May |
166.90 |
+5.35 |
161.85 |
167.30 |
159.75 |
161.55 |
| July |
166.20 |
+5.35 |
162.20 |
166.45 |
159.25 |
160.85 |
| September |
165.35 |
+5.40 |
160.45 |
165.50 |
158.60 |
159.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 64,453 LOTS |
|
| |
| Exchange Rates : |
| USD : 80.76 |
|
