| Exchange Rates : |
| USD : 81.67 |
|
London
(Dollar per ton) |
21 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1838 |
+11 |
0 |
1838 |
1838 |
1827 |
0 |
| January |
1812 |
+1 |
1814 |
1819 |
1793 |
1811 |
5532 |
| March |
1788 |
+1 |
1786 |
1805 |
1772 |
1787 |
2146 |
| May |
1779 |
+0 |
1777 |
1795 |
1766 |
1779 |
1153 |
| July |
1772 |
-2 |
1772 |
1789 |
1768 |
1774 |
229 |
| September |
1767 |
-2 |
1765 |
1781 |
1764 |
1769 |
38 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,340 LOTS |
|
| |
New York
(USC per pound) |
21 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
157.50 |
+6.20 |
151.50 |
159.00 |
150.45 |
151.30 |
| March |
160.40 |
+5.30 |
154.25 |
161.95 |
154.15 |
155.10 |
| May |
160.75 |
+5.05 |
155.10 |
162.20 |
154.70 |
155.70 |
| July |
160.90 |
+4.70 |
155.45 |
162.25 |
155.25 |
156.20 |
| September |
160.75 |
+4.45 |
156.55 |
161.50 |
155.35 |
156.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,415 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.67 |
|
