| Exchange Rates : |
| USD : 81.87 |
|
London
(Dollar per ton) |
18 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1827 |
-7 |
1847 |
1847 |
1827 |
1834 |
2 |
| January |
1811 |
-7 |
1816 |
1837 |
1804 |
1818 |
7332 |
| March |
1787 |
-7 |
1790 |
1813 |
1786 |
1794 |
2634 |
| May |
1779 |
-6 |
1780 |
1802 |
1777 |
1785 |
1239 |
| July |
1774 |
-6 |
1774 |
1798 |
1772 |
1780 |
330 |
| September |
1769 |
-6 |
1770 |
1793 |
1770 |
1775 |
134 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,010 LOTS |
|
| |
New York
(USC per pound) |
18 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
151.30 |
-1.40 |
153.65 |
157.05 |
150.75 |
152.70 |
| March |
155.10 |
-1.25 |
157.25 |
160.50 |
154.50 |
156.35 |
| May |
155.70 |
-1.30 |
158.55 |
160.80 |
155.20 |
157.00 |
| July |
156.20 |
-1.15 |
159.15 |
161.00 |
155.75 |
157.35 |
| September |
156.30 |
-1.05 |
158.45 |
161.00 |
155.85 |
157.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,586 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.87 |
|
