| Exchange Rates : |
| USD : 82.65 |
|
London
(Dollar per ton) |
3 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1877 |
-39 |
1908 |
1908 |
1865 |
1916 |
77 |
| January |
1842 |
-40 |
1876 |
1883 |
1814 |
1882 |
13601 |
| March |
1827 |
-36 |
1858 |
1863 |
1802 |
1863 |
4278 |
| May |
1816 |
-34 |
1859 |
1859 |
1793 |
1850 |
2086 |
| July |
1811 |
-33 |
1839 |
1842 |
1790 |
1844 |
618 |
| September |
1805 |
-32 |
1845 |
1845 |
1809 |
1837 |
50 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,745 LOTS |
|
| |
New York
(USC per pound) |
3 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
172.20 |
-9.95 |
181.15 |
181.25 |
170.00 |
182.15 |
| March |
168.35 |
-8.60 |
175.95 |
176.00 |
166.35 |
176.95 |
| May |
166.95 |
-8.20 |
174.35 |
174.35 |
165.05 |
175.15 |
| July |
165.80 |
-8.05 |
174.00 |
174.00 |
163.90 |
173.85 |
| September |
164.75 |
-7.95 |
172.00 |
172.00 |
162.75 |
172.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 54,826 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.65 |
|
