| Exchange Rates : |
| USD : 82.70 |
|
London
(Dollar per ton) |
1 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1851 |
-26 |
1851 |
1851 |
1851 |
1877 |
20 |
| January |
1839 |
-14 |
1863 |
1865 |
1826 |
1853 |
7644 |
| March |
1827 |
-13 |
1845 |
1851 |
1814 |
1840 |
2243 |
| May |
1816 |
-14 |
1845 |
1845 |
1804 |
1830 |
736 |
| July |
1811 |
-14 |
1845 |
1845 |
1806 |
1825 |
162 |
| September |
1805 |
-14 |
1827 |
1828 |
1827 |
1819 |
32 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,916 LOTS |
|
| |
New York
(USC per pound) |
1 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
174.60 |
-3.10 |
177.85 |
180.60 |
173.80 |
177.70 |
| March |
170.20 |
-3.85 |
175.35 |
177.00 |
169.80 |
174.05 |
| May |
168.55 |
-4.40 |
174.25 |
175.80 |
168.25 |
172.95 |
| July |
167.35 |
-4.75 |
173.15 |
174.80 |
167.05 |
172.10 |
| September |
166.20 |
-5.00 |
171.85 |
173.50 |
165.90 |
171.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,000 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.70 |
|
