| Exchange Rates : |
| USD : 82.33 |
|
London
(Dollar per ton) |
27 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1908 |
+12 |
1906 |
1926 |
1903 |
1896 |
101 |
| January |
1878 |
+3 |
1879 |
1909 |
1875 |
1875 |
10543 |
| March |
1864 |
+0 |
1866 |
1893 |
1862 |
1864 |
2811 |
| May |
1855 |
-2 |
1861 |
1884 |
1852 |
1857 |
1363 |
| July |
1850 |
-3 |
1857 |
1879 |
1848 |
1853 |
521 |
| September |
1844 |
-4 |
1852 |
1873 |
1843 |
1848 |
139 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,613 LOTS |
|
| |
New York
(USC per pound) |
27 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
178.85 |
-0.90 |
181.00 |
183.60 |
178.10 |
179.75 |
| March |
176.95 |
-0.35 |
178.95 |
180.75 |
176.15 |
177.30 |
| May |
175.85 |
+0.05 |
176.80 |
179.00 |
174.95 |
175.80 |
| July |
174.65 |
+0.15 |
175.40 |
177.50 |
173.80 |
174.50 |
| September |
173.40 |
+0.45 |
174.55 |
176.10 |
172.35 |
172.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,952 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.33 |
|
