| Exchange Rates : |
| USD : 82.73 |
|
London
(Dollar per ton) |
24 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1957 |
-44 |
2001 |
2027 |
1952 |
2001 |
6735 |
| January |
1953 |
-43 |
1991 |
2022 |
1946 |
1996 |
15891 |
| March |
1939 |
-41 |
1979 |
2003 |
1933 |
1980 |
2557 |
| May |
1933 |
-38 |
1972 |
1990 |
1927 |
1971 |
635 |
| July |
1929 |
-37 |
1970 |
1973 |
1925 |
1966 |
308 |
| September |
1925 |
-36 |
1965 |
1968 |
1924 |
1961 |
90 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,274 LOTS |
|
| |
New York
(USC per pound) |
24 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
190.40 |
-0.50 |
190.05 |
194.15 |
188.90 |
190.90 |
| March |
184.95 |
-0.85 |
185.00 |
188.50 |
183.45 |
185.80 |
| May |
182.00 |
-1.05 |
182.50 |
185.60 |
180.70 |
183.05 |
| July |
180.15 |
-1.45 |
181.55 |
183.80 |
179.05 |
181.60 |
| September |
178.10 |
-2.00 |
179.80 |
182.15 |
177.60 |
180.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,387 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.73 |
|
