| Exchange Rates : |
| USD : 82.55 |
|
London
(Dollar per ton) |
25 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1951 |
-6 |
19965 |
1976 |
1929 |
1957 |
8714 |
| January |
1948 |
-5 |
1960 |
1971 |
1923 |
1953 |
14612 |
| March |
1933 |
-6 |
1947 |
1956 |
1910 |
1939 |
3866 |
| May |
1923 |
-10 |
1942 |
1948 |
1903 |
1933 |
1797 |
| July |
1919 |
-10 |
1939 |
1939 |
1899 |
1929 |
244 |
| September |
1915 |
-10 |
1935 |
1935 |
1895 |
1925 |
132 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,567 LOTS |
|
| |
New York
(USC per pound) |
25 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
185.80 |
-4.60 |
191.10 |
192.80 |
183.30 |
190.40 |
| March |
182.50 |
-2.45 |
185.50 |
187.25 |
180.20 |
184.95 |
| May |
180.40 |
-1.60 |
183.20 |
184.10 |
178.00 |
182.00 |
| July |
178.80 |
-1.35 |
180.80 |
182.15 |
176.40 |
180.15 |
| September |
177.10 |
-1.00 |
179.10 |
180.35 |
175.00 |
178.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 63,150 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.55 |
|
