| Exchange Rates : |
| USD : 82.78 |
|
London
(Dollar per ton) |
31 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1877 |
+6 |
1887 |
1900 |
1882 |
1871 |
21 |
| January |
1853 |
+4 |
1863 |
1879 |
1846 |
1849 |
11082 |
| March |
1840 |
+3 |
1851 |
1862 |
1836 |
1837 |
4577 |
| May |
1830 |
+3 |
1847 |
1851 |
1826 |
1827 |
1750 |
| July |
1825 |
+3 |
1842 |
1846 |
1822 |
1822 |
287 |
| September |
1819 |
+2 |
1837 |
1838 |
1819 |
1817 |
122 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,902 LOTS |
|
| |
New York
(USC per pound) |
31 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
177.70 |
+7.90 |
171.70 |
178.55 |
171.55 |
169.80 |
| March |
174.05 |
+6.30 |
169.50 |
175.10 |
169.40 |
167.75 |
| May |
172.95 |
+6.10 |
168.65 |
173.90 |
168.40 |
166.85 |
| July |
172.10 |
+5.85 |
168.30 |
173.00 |
167.70 |
166.25 |
| September |
171.20 |
+5.75 |
166.55 |
171.70 |
166.55 |
165.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 61,004 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.78 |
|
