| Exchange Rates : |
| USD : 79.81 |
|
London
(Dollar per ton) |
15 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2210 |
-14 |
2229 |
2249 |
2210 |
2224 |
31 |
| November |
2226 |
-4 |
2225 |
2258 |
2215 |
2230 |
6330 |
| January |
2214 |
-5 |
2221 |
2239 |
2201 |
2219 |
5250 |
| March |
2186 |
-7 |
2184 |
2208 |
2174 |
2193 |
3197 |
| May |
2173 |
-8 |
2185 |
2191 |
2170 |
2181 |
259 |
| July |
2162 |
-9 |
2175 |
2175 |
2150 |
2171 |
120 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,302 LOTS |
|
| |
New York
(USC per pound) |
15 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
219.15 |
+1.55 |
219.20 |
219.20 |
219.15 |
217.60 |
| December |
216.40 |
+1.55 |
217.05 |
217.55 |
214.30 |
214.85 |
| March |
211.20 |
+1.05 |
212.45 |
212.45 |
209.40 |
210.15 |
| May |
207.95 |
+1.10 |
208.25 |
209.25 |
206.00 |
206.85 |
| July |
205.20 |
+1.15 |
206.20 |
206.55 |
203.50 |
204.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,296 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.81 |
|
