| Exchange Rates : |
| USD : 79.77 |
|
London
(Dollar per ton) |
7 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2233 |
-24 |
2218 |
2218 |
2218 |
2257 |
3 |
| November |
2238 |
-24 |
2270 |
2284 |
2216 |
2262 |
7095 |
| January |
2223 |
-24 |
2247 |
2263 |
2205 |
2247 |
2606 |
| March |
2183 |
-27 |
2210 |
2220 |
2170 |
2210 |
1575 |
| May |
2169 |
-25 |
2200 |
2200 |
2157 |
2194 |
199 |
| July |
2156 |
-24 |
2147 |
2147 |
2147 |
2180 |
65 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,623 LOTS |
|
| |
New York
(USC per pound) |
7 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
227.20 |
-6.70 |
229.30 |
229.50 |
227.20 |
233.90 |
| December |
223.25 |
-7.00 |
229.95 |
231.00 |
222.95 |
230.25 |
| March |
217.35 |
-6.30 |
222.50 |
224.50 |
217.05 |
223.65 |
| May |
213.80 |
-6.15 |
219.65 |
220.50 |
213.65 |
219.95 |
| July |
210.90 |
-6.15 |
216.35 |
217.10 |
210.75 |
217.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,178 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.77 |
|
