| Exchange Rates : |
| USD : 79.92 |
|
London
(Dollar per ton) |
6 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2257 |
+45 |
2217 |
2235 |
2217 |
2212 |
9 |
| November |
2262 |
+45 |
2212 |
2269 |
2210 |
2217 |
8883 |
| January |
2247 |
+38 |
2210 |
2252 |
2203 |
2209 |
3838 |
| March |
2210 |
+27 |
2185 |
2212 |
2178 |
2183 |
2035 |
| May |
2194 |
+21 |
2173 |
2195 |
2170 |
2173 |
724 |
| July |
2180 |
+16 |
2164 |
2180 |
2164 |
2164 |
324 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,982 LOTS |
|
| |
New York
(USC per pound) |
6 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
233.90 |
+1.25 |
232.00 |
234.00 |
232.00 |
232.65 |
| December |
230.25 |
+1.45 |
228.75 |
231.55 |
226.85 |
228.80 |
| March |
223.65 |
+1.55 |
221.60 |
224.55 |
220.50 |
222.10 |
| May |
219.95 |
+1.65 |
218.45 |
220.80 |
216.90 |
218.30 |
| July |
217.05 |
+1.70 |
216.30 |
217.50 |
214.20 |
215.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,628 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.92 |
|
