| Exchange Rates : |
| USD : 79.85 |
|
London
(Dollar per ton) |
2 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2220 |
-1 |
2228 |
2228 |
2219 |
2221 |
12 |
| November |
2223 |
-5 |
2226 |
2241 |
2213 |
2228 |
3556 |
| January |
2215 |
-2 |
2215 |
2232 |
2205 |
2217 |
1360 |
| March |
2190 |
-1 |
2188 |
2205 |
2183 |
2191 |
431 |
| May |
2178 |
-5 |
2182 |
2182 |
2176 |
2183 |
135 |
| July |
2169 |
-6 |
2172 |
2172 |
2172 |
2175 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 5,569 LOTS |
|
| |
New York
(USC per pound) |
2 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
232.65 |
-3.70 |
236.90 |
237.55 |
232.30 |
236.35 |
| December |
228.80 |
-3.70 |
232.50 |
234.05 |
228.25 |
232.50 |
| March |
222.10 |
-3.65 |
226.00 |
227.20 |
221.55 |
225.75 |
| May |
218.30 |
-3.70 |
221.95 |
223.40 |
217.85 |
222.00 |
| July |
215.35 |
-3.60 |
219.55 |
220.05 |
214.95 |
218.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,226 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.85 |
|
